Angie's List - Aktienkurs

Aktienkurs
16.01
Täglich Wechseln
-0.09 -0.56%
Monatlich
-4.99%
Jährlich
-13.46%
Q3 Prognose
15.75

Preis Chg Tag Jahr Datum
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Amazon 221.53 1.07 0.49% 12.15% 2025-07-02
Angie's List 16.01 -0.09 -0.56% -13.46% 2025-07-02
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
ETSY 53.18 1.82 3.54% -8.67% 2025-07-02
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Meta 717.04 -2.18 -0.30% 40.66% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.19% 2025-07-02
Match 32.73 0.22 0.68% 10.87% 2025-07-02
Netflix 1,279.58 -14.02 -1.08% 87.48% 2025-07-02
Peloton Interactive 6.70 0.10 1.44% 98.66% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Shutterstock 20.10 1.14 6.01% -43.79% 2025-07-01
TripAdvisor 14.48 0.61 4.36% -18.36% 2025-07-02
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Ubisoft Entertainment 9.41 0.10 1.10% -51.67% 2025-07-02
Weibo 9.52 -0.01 -0.10% 17.97% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

Preis Tag Jahr Datum
USND 20358 154.64 0.77% 11.93% 2025-07-02
US2000 2217 19.57 0.89% 8.86% 2025-07-02